NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1262.5026 |
09-05-2024 | 1262.2645 |
08-05-2024 | 1262.0384 |
07-05-2024 | 1261.815 |
06-05-2024 | 1261.5966 |
05-05-2024 | 1261.3795 |
03-05-2024 | 1260.9479 |
02-05-2024 | 1260.7338 |
01-05-2024 | 1260.5149 |
30-04-2024 | 1260.2874 |
29-04-2024 | 1260.0642 |
28-04-2024 | 1259.8387 |
26-04-2024 | 1259.3856 |
25-04-2024 | 1259.1601 |
24-04-2024 | 1258.9339 |
23-04-2024 | 1258.7082 |
22-04-2024 | 1258.4836 |
21-04-2024 | 1258.261 |
19-04-2024 | 1257.8288 |
18-04-2024 | 1257.6135 |
17-04-2024 | 1257.3999 |
16-04-2024 | 1257.1858 |
15-04-2024 | 1256.973 |
14-04-2024 | 1256.753 |
12-04-2024 | 1256.3058 |
11-04-2024 | 1256.083 |
10-04-2024 | 1255.8607 |
09-04-2024 | 1255.6384 |
08-04-2024 | 1255.4183 |
07-04-2024 | 1255.1994 |
05-04-2024 | 1254.7637 |
04-04-2024 | 1254.5459 |
03-04-2024 | 1254.3291 |
02-04-2024 | 1254.1136 |
01-04-2024 | 1253.8946 |
31-03-2024 | 1253.6609 |
30-03-2024 | 1253.4271 |
28-03-2024 | 1252.9597 |
27-03-2024 | 1252.6962 |
26-03-2024 | 1252.4786 |
25-03-2024 | 1252.2547 |
24-03-2024 | 1252.0278 |
23-03-2024 | 1251.8009 |
22-03-2024 | 1251.5738 |
21-03-2024 | 1251.3486 |
20-03-2024 | 1251.1253 |
19-03-2024 | 1250.9094 |
18-03-2024 | 1250.6941 |
17-03-2024 | 1250.4704 |
15-03-2024 | 1250.0196 |
14-03-2024 | 1249.7955 |
13-03-2024 | 1249.5853 |
12-03-2024 | 1249.3743 |
11-03-2024 | 1249.1547 |
10-03-2024 | 1248.9326 |
07-03-2024 | 1248.265 |
06-03-2024 | 1248.0451 |
05-03-2024 | 1247.833 |
04-03-2024 | 1247.6178 |
03-03-2024 | 1247.4097 |
02-03-2024 | 1247.1861 |
01-03-2024 | 1246.9624 |
29-02-2024 | 1246.7467 |
28-02-2024 | 1246.5238 |
27-02-2024 | 1246.3129 |
26-02-2024 | 1246.0893 |
25-02-2024 | 1245.8664 |
23-02-2024 | 1245.4215 |
22-02-2024 | 1245.2005 |
21-02-2024 | 1244.9937 |
20-02-2024 | 1244.7776 |
19-02-2024 | 1244.5578 |
18-02-2024 | 1244.3358 |
16-02-2024 | 1243.8917 |
15-02-2024 | 1243.6699 |
14-02-2024 | 1243.4465 |
13-02-2024 | 1243.2223 |
12-02-2024 | 1242.9988 |
11-02-2024 | 1242.7751 |
09-02-2024 | 1242.3257 |
08-02-2024 | 1242.1019 |
07-02-2024 | 1241.8794 |
06-02-2024 | 1241.6628 |
05-02-2024 | 1241.452 |
04-02-2024 | 1241.2408 |
02-02-2024 | 1240.8238 |
01-02-2024 | 1240.6137 |
31-01-2024 | 1240.3949 |
30-01-2024 | 1240.1727 |
29-01-2024 | 1239.9488 |
28-01-2024 | 1239.7242 |
25-01-2024 | 1239.0513 |
24-01-2024 | 1238.8282 |
23-01-2024 | 1238.605 |
22-01-2024 | 1238.3818 |
21-01-2024 | 1238.158 |
20-01-2024 | 1237.9336 |
19-01-2024 | 1237.7092 |
18-01-2024 | 1237.4861 |
17-01-2024 | 1237.2618 |
16-01-2024 | 1237.0382 |
15-01-2024 | 1236.8153 |
14-01-2024 | 1236.5895 |
12-01-2024 | 1236.1428 |
11-01-2024 | 1235.9206 |
10-01-2024 | 1235.6973 |
09-01-2024 | 1235.4739 |
08-01-2024 | 1235.2506 |
07-01-2024 | 1235.0278 |
05-01-2024 | 1234.5845 |
04-01-2024 | 1234.3631 |
03-01-2024 | 1234.1414 |
02-01-2024 | 1233.9189 |
01-01-2024 | 1233.6962 |
31-12-2023 | 1233.4734 |
30-12-2023 | 1233.2495 |
29-12-2023 | 1233.0256 |
28-12-2023 | 1232.8021 |
27-12-2023 | 1232.5789 |
26-12-2023 | 1232.356 |
25-12-2023 | 1232.1332 |
22-12-2023 | 1231.4651 |
21-12-2023 | 1231.2424 |
20-12-2023 | 1231.0186 |
19-12-2023 | 1230.7964 |
18-12-2023 | 1230.5737 |
17-12-2023 | 1230.3504 |
15-12-2023 | 1229.9132 |
14-12-2023 | 1229.6951 |
13-12-2023 | 1229.474 |
12-12-2023 | 1229.2515 |
11-12-2023 | 1229.03 |
10-12-2023 | 1228.8089 |
08-12-2023 | 1228.3649 |
07-12-2023 | 1228.1438 |
06-12-2023 | 1227.9218 |
05-12-2023 | 1227.7007 |
04-12-2023 | 1227.4789 |
03-12-2023 | 1227.2572 |
01-12-2023 | 1226.8116 |
30-11-2023 | 1226.5902 |
29-11-2023 | 1226.3684 |
28-11-2023 | 1226.1457 |
27-11-2023 | 1225.9234 |
24-11-2023 | 1225.2501 |
23-11-2023 | 1225.032 |
22-11-2023 | 1224.8073 |
21-11-2023 | 1224.5855 |
20-11-2023 | 1224.3639 |
19-11-2023 | 1224.1423 |
17-11-2023 | 1223.6964 |
16-11-2023 | 1223.4764 |
15-11-2023 | 1223.2545 |
14-11-2023 | 1223.0335 |
13-11-2023 | 1222.8116 |
12-11-2023 | 1222.5899 |
10-11-2023 | 1222.1438 |
09-11-2023 | 1221.9213 |
08-11-2023 | 1221.7004 |
07-11-2023 | 1221.4795 |
06-11-2023 | 1221.2591 |
05-11-2023 | 1221.0385 |
03-11-2023 | 1220.5912 |
02-11-2023 | 1220.3776 |
01-11-2023 | 1220.1559 |
31-10-2023 | 1219.9341 |
30-10-2023 | 1219.7121 |
29-10-2023 | 1219.4903 |
27-10-2023 | 1219.0433 |
26-10-2023 | 1218.8212 |
25-10-2023 | 1218.6002 |
24-10-2023 | 1218.3786 |
23-10-2023 | 1218.1568 |
22-10-2023 | 1217.9352 |
20-10-2023 | 1217.4922 |
19-10-2023 | 1217.2718 |
18-10-2023 | 1217.0517 |
17-10-2023 | 1216.8316 |
16-10-2023 | 1216.6108 |
15-10-2023 | 1216.39 |
13-10-2023 | 1215.9484 |
12-10-2023 | 1215.7285 |
11-10-2023 | 1215.5083 |
10-10-2023 | 1215.2867 |
09-10-2023 | 1215.0668 |
08-10-2023 | 1214.842 |
06-10-2023 | 1214.3996 |
05-10-2023 | 1214.1787 |
04-10-2023 | 1213.9619 |
03-10-2023 | 1213.7424 |
02-10-2023 | 1213.4911 |
01-10-2023 | 1213.2689 |
29-09-2023 | 1212.8246 |
28-09-2023 | 1212.5985 |
27-09-2023 | 1212.3789 |
26-09-2023 | 1212.1604 |
25-09-2023 | 1211.9413 |
24-09-2023 | 1211.7226 |
22-09-2023 | 1211.2765 |
21-09-2023 | 1211.0649 |
20-09-2023 | 1210.8457 |
19-09-2023 | 1210.6258 |
18-09-2023 | 1210.4051 |
17-09-2023 | 1210.186 |
15-09-2023 | 1209.7455 |
14-09-2023 | 1209.526 |
13-09-2023 | 1209.3085 |
12-09-2023 | 1209.0907 |
11-09-2023 | 1208.8733 |
10-09-2023 | 1208.6562 |
08-09-2023 | 1208.221 |
07-09-2023 | 1208.0051 |
06-09-2023 | 1207.7982 |
05-09-2023 | 1207.5968 |
04-09-2023 | 1207.3953 |
03-09-2023 | 1207.191 |
01-09-2023 | 1206.7682 |
31-08-2023 | 1206.556 |
30-08-2023 | 1206.342 |
29-08-2023 | 1206.1256 |
28-08-2023 | 1205.9081 |
27-08-2023 | 1205.6912 |
25-08-2023 | 1205.256 |
24-08-2023 | 1205.0393 |
23-08-2023 | 1204.8217 |
22-08-2023 | 1204.6042 |
21-08-2023 | 1204.3869 |
20-08-2023 | 1204.1694 |
18-08-2023 | 1203.7387 |
17-08-2023 | 1203.5246 |
16-08-2023 | 1203.3093 |
15-08-2023 | 1203.0974 |
14-08-2023 | 1202.8855 |
13-08-2023 | 1202.6753 |
11-08-2023 | 1202.2575 |
10-08-2023 | 1202.0487 |
09-08-2023 | 1201.8455 |
08-08-2023 | 1201.6434 |
07-08-2023 | 1201.4418 |
06-08-2023 | 1201.2418 |
04-08-2023 | 1200.8401 |
03-08-2023 | 1200.6401 |
02-08-2023 | 1200.4392 |
01-08-2023 | 1200.2374 |
31-07-2023 | 1200.035 |
30-07-2023 | 1199.8295 |
28-07-2023 | 1199.4076 |
27-07-2023 | 1199.1979 |
26-07-2023 | 1198.9972 |
25-07-2023 | 1198.7937 |
24-07-2023 | 1198.5845 |
23-07-2023 | 1198.3744 |
21-07-2023 | 1197.9546 |
20-07-2023 | 1197.7454 |
19-07-2023 | 1197.5388 |
18-07-2023 | 1197.3365 |
17-07-2023 | 1197.1359 |
16-07-2023 | 1196.9326 |
14-07-2023 | 1196.5241 |
13-07-2023 | 1196.3203 |
12-07-2023 | 1196.1206 |
11-07-2023 | 1195.878 |
10-07-2023 | 1195.6719 |
09-07-2023 | 1195.4667 |
07-07-2023 | 1195.0562 |
06-07-2023 | 1194.8519 |
05-07-2023 | 1194.6499 |
04-07-2023 | 1194.4475 |
03-07-2023 | 1194.246 |
02-07-2023 | 1194.0465 |
30-06-2023 | 1193.6152 |
29-06-2023 | 1193.3985 |
28-06-2023 | 1193.1799 |
27-06-2023 | 1192.9681 |
26-06-2023 | 1192.753 |
25-06-2023 | 1192.539 |
24-06-2023 | 1192.3275 |
23-06-2023 | 1192.116 |
22-06-2023 | 1191.9053 |
21-06-2023 | 1191.7057 |
20-06-2023 | 1191.5065 |
19-06-2023 | 1191.3036 |
18-06-2023 | 1191.091 |
16-06-2023 | 1190.6728 |
15-06-2023 | 1190.4647 |
14-06-2023 | 1190.2561 |
13-06-2023 | 1190.049 |
12-06-2023 | 1189.8478 |
11-06-2023 | 1189.642 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.